The following table shows rates for Asian currencies against the dollar at 0206 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 153.790 | 153.54 | -0.16 |
| Sing dlr | 1.268 | 1.2671 | -0.07 |
| Taiwan dlr | 31.690 | 31.638 | -0.16 |
| Korean won | 1345.000 | 1341.46 | -0.26 |
| Baht | 33.110 | 33.05 | -0.18 |
| Peso | 62.791 | 62.586 | -0.33 |
| Rupiah | 17600.000 | 17585 | -0.09 |
| Rupee | 95.550 | 95.55 | – |
| Ringgit | 4.070 | 4.068 | -0.05 |
| Yuan | 6.708 | 6.7079 | +0.01 |
| Change so far in 2026 | |||
| Currency | Latest bid | End 2025 | Pct Move |
| Japan yen | 153.790 | 156.650 | +1.86 |
| Sing dlr | 1.268 | 1.2855 | +1.38 |
| Taiwan dlr | 31.690 | 31.438 | -0.80 |
| Korean won | 1345.000 | 1440.510 | +7.10 |
| Baht | 33.110 | 31.45 | -5.01 |
| Peso | 62.791 | 58.800 | -6.36 |
| Rupiah | 17600.000 | 16670.000 | -5.28 |
| Rupee | 95.550 | 89.870 | -5.94 |
| Ringgit | 4.070 | 4.056 | -0.34 |
| Yuan | 6.708 | 6.9879 | +4.18 |
—Compiled by Roshan Thomas in Bengaluru; Editing by Rashmi Aich
