The following table shows rates for Asian currencies against the dollar at 0203 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 159.460 | 159.8 | +0.21 |
| Sing dlr | 1.285 | 1.285 | +0.02 |
| Taiwan dlr | 31.920 | 31.905 | -0.05 |
| Korean won | 1504.800 | 1508 | +0.21 |
| Baht | 32.880 | 32.78 | -0.30 |
| Peso | 60.341 | 60.156 | -0.31 |
| Rupiah | 16925.000 | 16895 | -0.18 |
| Rupee | 93.978 | 93.9775 | 0.00 |
| Ringgit | 4.003 | 3.992 | -0.27 |
| Yuan | 6.913 | 6.9101 | -0.04 |
| Change so far in 2026 | |||
| Currency | Latest bid | End 2025 | Pct Move |
| Japan yen | 159.460 | 156.650 | -1.76 |
| Sing dlr | 1.285 | 1.2855 | +0.06 |
| Taiwan dlr | 31.920 | 31.438 | -1.51 |
| Korean won | 1504.800 | 1439.500 | -4.34 |
| Baht | 32.880 | 31.45 | -4.35 |
| Peso | 60.341 | 58.800 | -2.55 |
| Rupiah | 16925.000 | 16670.000 | -1.51 |
| Rupee | 93.978 | 89.870 | -4.37 |
| Ringgit | 4.003 | 4.056 | +1.32 |
| Yuan | 6.913 | 6.9879 | +1.09 |
—Compiled by Shivangi Lahiri in Bengaluru
