The following table shows rates for Asian currencies against the U.S. dollar at 0205 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 156.730 | 157.28 | +0.35 |
| Sing dlr | 1.278 | 1.2777 | -0.02 |
| Taiwan dlr | 31.881 | 31.876 | -0.02 |
| Korean won | 1357.400 | 1351.66 | -0.42 |
| Baht | 33.540 | 33.55 | +0.03 |
| Peso | 62.579 | 62.45 | -0.21 |
| Rupiah | 17900.000 | 17960 | +0.34 |
| Rupee | 95.980 | 95.98 | 0.00 |
| Ringgit | 4.075 | 4.077 | +0.05 |
| Yuan | 6.705 | 6.7065 | +0.03 |
| Change so far in 2026 | |||
| Currency | Latest bid | End 2025 | Pct Move |
| Japan yen | 159.360 | 156.650 | -1.70 |
| Sing dlr | 1.271 | 1.2855 | +1.16 |
| Taiwan dlr | 31.722 | 31.438 | -0.90 |
| Korean won | 1379.900 | 1440.510 | +4.39 |
| Baht | 32.805 | 31.45 | -4.13 |
| Peso | 61.756 | 58.800 | -4.79 |
| Rupiah | 17755.000 | 16670.000 | -6.11 |
| Rupee | 95.418 | 89.870 | -5.81 |
| Ringgit | 4.026 | 4.056 | +0.75 |
| Yuan | 6.721 | 6.9879 | +3.97 |
—Compiled by Shruti Agarwal in Bengaluru
